eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2008 84.22 87.57 83.26 84.99 1.28 Million
05 Jun, 2008 81.35 83.17 80.2 82.4 773.28 Thousand
04 Jun, 2008 80.58 82.78 80.49 81.06 409.93 Thousand
03 Jun, 2008 79.34 83.26 78.57 80.58 619.55 Thousand
02 Jun, 2008 81.35 81.73 79.43 79.72 371.11 Thousand
30 May, 2008 81.35 82.69 75.42 82.31 832.28 Thousand
29 May, 2008 81.73 81.73 78.29 80.3 625.76 Thousand
28 May, 2008 83.74 85.85 77.52 78.0 933.21 Thousand
27 May, 2008 78.38 82.78 77.43 82.78 659.93 Thousand
26 May, 2008 81.35 81.83 77.23 77.43 998.43 Thousand