eGalax_eMPIA Technology (3556)

TWD 37.2

(0.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 101.45 102.4 101.45 102.4 3106.00
29 Oct, 2007 103.36 103.36 97.62 100.49 18.63 Thousand
26 Oct, 2007 107.67 107.67 102.4 102.88 52.79 Thousand
25 Oct, 2007 95.7 107.67 95.7 104.7 179.5 Thousand
24 Oct, 2007 104.32 105.27 95.7 104.8 123.52 Thousand
23 Oct, 2007 103.36 103.36 95.7 101.45 34.16 Thousand
22 Oct, 2007 102.4 107.19 95.7 103.36 60.55 Thousand
19 Oct, 2007 95.7 106.23 95.7 102.4 42.08 Thousand
18 Oct, 2007 105.27 112.45 105.27 110.06 52.95 Thousand
17 Oct, 2007 95.7 107.67 92.83 107.19 77.94 Thousand