eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2008 70.82 71.78 70.82 71.78 3106.00
22 Jan, 2008 73.69 73.69 72.16 72.16 6213.00
21 Jan, 2008 76.56 77.52 75.32 75.32 10.86 Thousand
18 Jan, 2008 78.48 78.48 75.61 76.28 32.6 Thousand
17 Jan, 2008 77.52 78.48 75.7 76.56 30.9 Thousand
15 Jan, 2008 79.43 79.43 78.48 78.48 13.97 Thousand
14 Jan, 2008 78.48 80.87 77.52 78.0 38.81 Thousand
10 Jan, 2008 79.91 80.39 79.43 80.39 18.63 Thousand
09 Jan, 2008 80.01 80.39 78.96 79.43 27.95 Thousand
08 Jan, 2008 80.39 80.39 78.48 80.01 32.6 Thousand