eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 86.13 86.13 85.66 85.66 3106.00
30 Nov, 2007 84.22 86.13 84.22 85.18 9317.00
29 Nov, 2007 84.22 87.09 84.22 86.13 4037.00
28 Nov, 2007 86.13 86.13 84.22 84.22 11.8 Thousand
26 Nov, 2007 89.01 89.01 88.05 88.05 11.18 Thousand
23 Nov, 2007 86.13 86.13 86.13 86.13 3106.00
22 Nov, 2007 83.74 83.74 83.74 83.74 1553.00
21 Nov, 2007 84.22 85.18 84.22 85.18 3106.00
20 Nov, 2007 84.03 84.03 84.03 84.03 311.00
19 Nov, 2007 84.03 86.13 84.03 86.13 4658.00