eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 95.7 106.23 95.7 102.4 42.08 Thousand
18 Oct, 2007 105.27 112.45 105.27 110.06 52.95 Thousand
17 Oct, 2007 95.7 107.67 92.83 107.19 77.94 Thousand
16 Oct, 2007 91.49 95.23 90.92 95.23 13.97 Thousand
15 Oct, 2007 86.13 88.05 86.13 88.05 4658.00
12 Oct, 2007 87.09 89.01 86.13 87.09 28.26 Thousand
11 Oct, 2007 89.01 89.01 85.66 85.75 46.58 Thousand
09 Oct, 2007 94.75 97.62 90.92 91.88 41.92 Thousand
08 Oct, 2007 96.66 100.49 94.75 95.7 35.71 Thousand
05 Oct, 2007 103.84 105.27 95.7 97.62 71.89 Thousand