eGalax_eMPIA Technology (3556)

TWD 38.3

(1.19%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2007 119.63 124.42 111.02 121.07 59.78 Thousand
13 Sep, 2007 115.8 115.8 114.85 115.8 31.05 Thousand
12 Sep, 2007 115.8 116.76 112.93 115.8 74.53 Thousand
11 Sep, 2007 114.85 115.23 112.93 112.93 23.29 Thousand
10 Sep, 2007 115.23 115.23 111.02 111.59 37.26 Thousand
07 Sep, 2007 110.06 112.93 110.06 111.02 51.24 Thousand
06 Sep, 2007 112.93 112.93 111.02 111.02 40.37 Thousand
05 Sep, 2007 111.02 114.85 111.02 111.97 37.26 Thousand
04 Sep, 2007 114.85 114.85 110.06 110.06 43.47 Thousand
03 Sep, 2007 111.97 113.89 108.15 112.93 54.34 Thousand