eGalax_eMPIA Technology (3556)

TWD 36.95

(2.35%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 109.63 109.63 109.63 109.63 1708.00
02 May, 2007 110.5 111.37 109.63 109.63 8540.00
27 Apr, 2007 110.5 110.5 110.5 110.5 3416.00
26 Apr, 2007 113.11 113.11 113.11 113.11 1708.00
24 Apr, 2007 108.76 108.76 108.76 108.76 1708.00
23 Apr, 2007 113.98 113.98 113.98 113.98 1708.00
19 Apr, 2007 109.63 112.24 109.63 112.24 10.28 Thousand
18 Apr, 2007 109.63 109.63 107.88 109.63 6832.00
17 Apr, 2007 108.76 108.76 104.41 107.88 25.62 Thousand
16 Apr, 2007 76.56 111.37 76.56 111.37 30.74 Thousand