BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 33.05 33.15 31.45 32.8 53 Thousand
25 Apr, 2022 31.15 32.85 31.1 32.85 16 Thousand
22 Apr, 2022 33.0 33.6 31.15 31.15 21 Thousand
21 Apr, 2022 32.3 36.6 32.3 36.6 6000.00
20 Apr, 2022 32.45 33.9 32.45 33.3 15 Thousand
19 Apr, 2022 33.5 36.65 32.35 36.65 6000.00
18 Apr, 2022 33.35 33.35 33.35 33.35 1000.00
15 Apr, 2022 35.05 35.05 32.2 33.0 18 Thousand
14 Apr, 2022 33.1 34.5 32.55 33.9 14 Thousand
13 Apr, 2022 33.0 34.15 33.0 33.45 25 Thousand