BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 33.5 33.75 33.3 33.3 5000.00
11 Apr, 2022 34.4 34.4 34.4 34.4 1000.00
08 Apr, 2022 34.0 34.15 33.1 33.6 19 Thousand
07 Apr, 2022 34.0 35.35 32.95 33.85 58 Thousand
06 Apr, 2022 34.95 35.4 32.5 32.5 189 Thousand
01 Apr, 2022 34.1 35.3 34.1 34.35 14 Thousand
31 Mar, 2022 35.55 35.55 35.1 35.1 7000.00
30 Mar, 2022 36.05 36.05 35.2 35.2 3000.00
29 Mar, 2022 35.2 35.2 34.25 35.1 16 Thousand
28 Mar, 2022 35.5 35.7 34.5 35.3 8000.00