BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 34.8 35.0 34.25 34.45 19 Thousand
24 Mar, 2022 34.9 36.5 34.05 34.2 61 Thousand
23 Mar, 2022 34.2 38.65 34.2 38.65 15 Thousand
22 Mar, 2022 35.75 35.75 34.55 35.25 5000.00
21 Mar, 2022 35.15 35.5 34.05 34.55 26 Thousand
18 Mar, 2022 34.05 35.0 34.05 35.0 3000.00
17 Mar, 2022 36.9 36.9 34.75 34.75 25 Thousand
16 Mar, 2022 36.65 37.45 35.05 36.3 10 Thousand
15 Mar, 2022 35.55 36.75 32.55 32.55 2000.00
14 Mar, 2022 35.2 39.6 35.2 39.6 4000.00