BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 41.1 41.25 39.1 39.65 12 Thousand
23 Feb, 2022 40.0 41.35 40.0 41.35 4000.00
22 Feb, 2022 40.0 43.2 38.0 43.2 28 Thousand
21 Feb, 2022 38.25 42.0 38.25 39.3 92 Thousand
18 Feb, 2022 33.6 38.35 33.6 38.2 43 Thousand
17 Feb, 2022 37.1 37.1 34.6 35.3 26 Thousand
16 Feb, 2022 37.1 37.1 35.2 36.75 32 Thousand
15 Feb, 2022 36.35 38.65 34.2 38.65 27 Thousand
14 Feb, 2022 34.7 38.25 34.7 38.25 13 Thousand
11 Feb, 2022 34.8 34.8 34.45 34.8 31 Thousand