BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 34.5 35.55 34.0 34.6 20 Thousand
09 Feb, 2022 33.6 34.7 33.55 34.7 5000.00
08 Feb, 2022 32.45 34.35 32.45 33.55 25 Thousand
07 Feb, 2022 34.25 34.25 34.25 34.25 1000.00
26 Jan, 2022 34.2 35.9 33.4 33.6 32 Thousand
25 Jan, 2022 36.4 36.4 32.95 35.7 29 Thousand
24 Jan, 2022 35.0 37.25 34.5 35.2 28 Thousand
21 Jan, 2022 37.5 37.5 34.7 34.7 7000.00
20 Jan, 2022 37.55 37.55 35.4 36.75 8000.00
19 Jan, 2022 38.3 38.3 36.15 36.3 4000.00