BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 39.25 39.25 39.1 39.1 5000.00
03 Jan, 2022 40.75 40.75 40.05 40.05 5000.00
30 Dec, 2021 42.25 42.25 39.7 40.75 15 Thousand
29 Dec, 2021 41.0 41.0 39.05 40.1 21 Thousand
28 Dec, 2021 39.1 40.3 38.95 39.9 8000.00
27 Dec, 2021 38.85 39.7 38.15 39.1 7000.00
24 Dec, 2021 39.75 39.75 38.05 38.85 24 Thousand
23 Dec, 2021 38.05 40.85 37.8 39.0 14 Thousand
22 Dec, 2021 38.8 38.8 37.1 38.8 9000.00
21 Dec, 2021 36.65 37.95 36.65 37.85 5000.00