BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 36.15 40.7 36.15 40.7 7000.00
17 Jan, 2022 38.75 38.75 37.0 37.0 9000.00
14 Jan, 2022 39.75 39.75 36.55 37.45 8000.00
13 Jan, 2022 39.75 39.75 37.95 38.45 3000.00
12 Jan, 2022 36.85 41.55 36.85 41.55 13 Thousand
11 Jan, 2022 37.35 38.0 37.35 37.8 7000.00
10 Jan, 2022 40.3 40.3 38.35 38.5 6000.00
07 Jan, 2022 39.8 42.6 38.1 42.6 6000.00
06 Jan, 2022 39.3 39.3 38.0 38.75 6000.00
05 Jan, 2022 39.05 39.1 38.1 38.2 6000.00