BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 31.55 34.7 30.75 34.7 8000.00
10 May, 2022 31.55 31.55 31.55 31.55 1000.00
09 May, 2022 31.6 31.75 31.6 31.75 2000.00
06 May, 2022 31.35 31.4 30.55 30.55 14 Thousand
05 May, 2022 31.8 32.0 31.2 32.0 3000.00
04 May, 2022 32.75 32.95 32.0 32.85 4000.00
03 May, 2022 33.1 33.1 32.4 32.4 2000.00
29 Apr, 2022 32.85 32.85 32.85 32.85 1000.00
28 Apr, 2022 32.65 32.65 32.65 32.65 1000.00
27 Apr, 2022 30.95 32.25 30.95 32.25 8000.00