BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 36.45 | 36.45 | 34.75 | 35.0 | 7000.00 |
| 08 Jun, 2022 | 36.65 | 36.65 | 36.0 | 36.25 | 24 Thousand |
| 07 Jun, 2022 | 34.55 | 35.95 | 34.55 | 35.75 | 25 Thousand |
| 06 Jun, 2022 | 36.95 | 36.95 | 35.8 | 35.8 | 17 Thousand |
| 02 Jun, 2022 | 36.35 | 36.35 | 35.0 | 35.8 | 46 Thousand |
| 01 Jun, 2022 | 35.2 | 37.5 | 35.2 | 37.5 | 1000.00 |
| 31 May, 2022 | 34.35 | 34.35 | 34.1 | 34.1 | 16 Thousand |
| 30 May, 2022 | 32.1 | 34.5 | 32.0 | 33.3 | 11 Thousand |
| 27 May, 2022 | 32.0 | 33.0 | 31.25 | 32.85 | 30 Thousand |
| 26 May, 2022 | 32.1 | 32.1 | 32.0 | 32.0 | 2000.00 |
3556
3558
3564
3548
3551
3552