BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 31.75 31.75 31.75 31.75 1000.00
24 May, 2022 31.0 35.45 30.75 35.45 15 Thousand
23 May, 2022 32.25 32.25 30.85 30.85 1000.00
20 May, 2022 32.15 32.15 32.15 32.15 1000.00
19 May, 2022 31.9 31.9 30.45 31.9 5000.00
18 May, 2022 30.35 31.25 30.35 31.25 2000.00
17 May, 2022 32.45 32.45 31.4 31.4 3000.00
16 May, 2022 32.15 32.15 32.1 32.1 2000.00
13 May, 2022 32.45 32.45 31.65 31.65 2000.00
12 May, 2022 32.05 32.05 32.05 32.05 1000.00