BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 32.95 33.95 32.95 32.95 4000.00
22 Jun, 2022 34.1 36.2 32.05 36.2 12 Thousand
21 Jun, 2022 33.95 33.95 32.8 32.95 10 Thousand
20 Jun, 2022 33.65 34.85 33.3 34.0 16 Thousand
17 Jun, 2022 36.7 36.7 33.45 34.15 14 Thousand
16 Jun, 2022 35.75 35.75 34.0 35.5 12 Thousand
15 Jun, 2022 36.25 36.25 34.55 34.55 4000.00
14 Jun, 2022 33.85 36.35 33.15 35.05 19 Thousand
13 Jun, 2022 36.35 39.5 34.35 39.5 4000.00
10 Jun, 2022 36.2 38.5 33.9 38.5 14 Thousand