BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 30.7 31.8 30.7 31.3 4000.00
20 Jul, 2022 32.95 32.95 31.25 31.8 11 Thousand
19 Jul, 2022 33.45 33.45 30.2 30.2 3000.00
18 Jul, 2022 33.15 33.15 32.45 32.45 23 Thousand
15 Jul, 2022 33.9 33.9 32.8 32.8 3000.00
14 Jul, 2022 33.6 33.6 32.8 32.8 2000.00
13 Jul, 2022 33.65 37.1 33.65 37.1 1000.00
12 Jul, 2022 33.75 37.25 33.75 37.25 1000.00
11 Jul, 2022 33.0 37.3 31.85 37.3 9000.00
08 Jul, 2022 33.6 36.6 33.6 36.6 2000.00