BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 24.7 24.7 23.6 24.05 25 Thousand
03 Aug, 2022 25.5 25.5 24.2 24.4 35 Thousand
02 Aug, 2022 27.85 27.85 25.3 25.5 111 Thousand
01 Aug, 2022 28.75 28.75 27.8 27.95 38 Thousand
29 Jul, 2022 30.0 30.05 28.35 28.75 94 Thousand
28 Jul, 2022 30.05 31.5 30.05 31.5 6000.00
27 Jul, 2022 30.7 31.5 30.25 30.75 7000.00
26 Jul, 2022 31.9 31.9 30.85 31.45 4000.00
25 Jul, 2022 30.9 31.6 30.9 31.55 3000.00
22 Jul, 2022 31.05 32.0 30.7 31.9 14 Thousand