BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 34.8 35.95 32.75 33.3 37 Thousand
06 Jul, 2022 34.85 36.0 34.1 36.0 4000.00
05 Jul, 2022 33.75 35.15 33.75 34.0 5000.00
04 Jul, 2022 34.45 34.45 32.65 33.75 9000.00
01 Jul, 2022 35.5 36.3 34.3 34.5 11 Thousand
30 Jun, 2022 35.2 36.2 35.0 35.95 17 Thousand
29 Jun, 2022 34.25 35.6 32.5 35.55 31 Thousand
28 Jun, 2022 31.7 34.95 31.7 34.1 39 Thousand
27 Jun, 2022 33.85 35.0 33.85 34.05 8000.00
24 Jun, 2022 33.95 36.2 33.95 36.2 1000.00