BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 21.15 22.7 21.15 22.7 10 Thousand
14 Oct, 2022 23.85 23.85 22.3 23.1 5000.00
13 Oct, 2022 23.6 24.0 21.6 22.2 18 Thousand
12 Oct, 2022 23.0 23.0 23.0 23.0 1000.00
11 Oct, 2022 23.5 23.5 22.4 23.25 55 Thousand
07 Oct, 2022 22.8 24.85 22.8 24.85 20 Thousand
06 Oct, 2022 24.65 24.65 24.65 24.65 1000.00
05 Oct, 2022 25.0 25.0 25.0 25.0 1000.00
04 Oct, 2022 24.65 24.65 24.1 24.65 4000.00
03 Oct, 2022 23.65 23.7 23.65 23.7 2000.00