BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 23.55 25.85 23.55 25.85 66 Thousand
15 Sep, 2022 22.3 23.55 22.3 23.5 6000.00
14 Sep, 2022 23.2 23.8 23.2 23.45 4000.00
13 Sep, 2022 24.5 24.5 23.2 23.2 4000.00
12 Sep, 2022 24.65 24.65 23.8 23.8 3000.00
08 Sep, 2022 22.75 23.9 22.75 23.9 15 Thousand
07 Sep, 2022 24.15 24.15 23.55 23.55 2000.00
06 Sep, 2022 23.15 24.65 23.15 24.65 8000.00
05 Sep, 2022 23.95 23.95 23.95 23.95 1000.00
02 Sep, 2022 25.35 25.35 23.75 24.5 5000.00