BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 25.15 25.35 23.9 25.35 21 Thousand
29 Sep, 2022 24.75 24.75 24.65 24.65 5000.00
28 Sep, 2022 24.1 24.45 24.05 24.05 5000.00
27 Sep, 2022 23.5 24.3 23.05 24.1 11 Thousand
26 Sep, 2022 22.55 24.35 22.55 22.85 24 Thousand
23 Sep, 2022 24.9 24.9 24.1 24.5 19 Thousand
22 Sep, 2022 25.0 25.25 24.1 25.0 21 Thousand
21 Sep, 2022 25.6 25.6 23.85 25.55 44 Thousand
20 Sep, 2022 26.25 27.45 25.6 25.6 123 Thousand
19 Sep, 2022 27.0 28.4 27.0 28.4 199 Thousand