BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 22.0 22.0 21.85 21.85 2000.00
28 Oct, 2022 21.0 21.6 21.0 21.4 24 Thousand
27 Oct, 2022 21.55 22.2 21.55 22.2 10 Thousand
26 Oct, 2022 22.7 22.7 22.7 22.7 1000.00
25 Oct, 2022 22.65 22.65 22.65 22.65 1000.00
24 Oct, 2022 22.7 22.7 22.7 22.7 -
21 Oct, 2022 22.7 22.7 22.7 22.7 -
20 Oct, 2022 22.7 22.7 22.7 22.7 1000.00
19 Oct, 2022 22.15 22.7 22.1 22.7 4000.00
18 Oct, 2022 22.9 22.9 22.9 22.9 2000.00