BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 21.8 21.8 21.75 21.75 7000.00
25 Nov, 2022 21.95 21.95 21.8 21.8 5000.00
24 Nov, 2022 21.35 22.1 21.3 22.0 14 Thousand
23 Nov, 2022 21.45 24.4 21.45 24.4 9000.00
22 Nov, 2022 22.2 22.2 22.2 22.2 1000.00
21 Nov, 2022 21.9 22.3 21.8 22.25 8000.00
18 Nov, 2022 21.75 21.95 21.5 21.9 44 Thousand
17 Nov, 2022 21.45 21.45 21.2 21.2 2000.00
16 Nov, 2022 21.0 21.0 20.7 20.9 30 Thousand
15 Nov, 2022 22.15 22.15 20.75 21.45 24 Thousand