BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 24.85 24.85 24.65 24.7 3000.00
09 Dec, 2022 24.7 24.7 24.0 24.45 8000.00
08 Dec, 2022 24.0 24.55 24.0 24.0 43 Thousand
07 Dec, 2022 24.45 24.45 24.0 24.0 4000.00
06 Dec, 2022 24.2 24.2 23.8 23.8 3000.00
05 Dec, 2022 24.5 24.5 22.85 23.8 15 Thousand
02 Dec, 2022 22.95 23.8 22.2 23.8 9000.00
01 Dec, 2022 23.1 23.1 22.9 22.9 3000.00
30 Nov, 2022 22.25 23.4 21.55 23.4 52 Thousand
29 Nov, 2022 21.5 21.5 21.5 21.5 5000.00