BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 27.55 28.35 27.55 28.1 17 Thousand
23 Dec, 2022 27.5 27.7 25.7 27.45 13 Thousand
22 Dec, 2022 26.95 27.6 26.95 27.5 5000.00
21 Dec, 2022 27.9 27.9 27.9 27.9 1000.00
20 Dec, 2022 27.95 27.95 27.95 27.95 1000.00
19 Dec, 2022 27.8 28.75 27.8 28.0 6000.00
16 Dec, 2022 25.8 27.9 25.8 27.9 22 Thousand
15 Dec, 2022 26.15 26.15 25.5 25.9 5000.00
14 Dec, 2022 24.9 25.5 23.95 25.5 105 Thousand
13 Dec, 2022 25.0 25.0 23.1 24.9 6000.00