BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 26.35 30.7 25.95 30.7 13 Thousand
02 Feb, 2023 27.95 27.95 27.95 27.95 1000.00
01 Feb, 2023 27.95 27.95 27.95 27.95 2000.00
31 Jan, 2023 28.5 28.5 27.2 27.95 4000.00
30 Jan, 2023 28.5 28.5 28.2 28.2 4000.00
17 Jan, 2023 26.7 28.1 26.7 28.0 9000.00
16 Jan, 2023 28.35 28.35 27.5 28.2 5000.00
13 Jan, 2023 27.65 27.65 27.65 27.65 1000.00
12 Jan, 2023 29.3 29.3 27.0 28.45 10 Thousand
11 Jan, 2023 28.4 31.4 28.4 31.4 2000.00