BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 27.05 27.45 27.05 27.45 2000.00
06 Mar, 2023 27.0 27.4 26.95 27.3 10 Thousand
03 Mar, 2023 26.95 26.95 26.9 26.9 2000.00
02 Mar, 2023 26.7 26.7 25.95 26.55 6000.00
01 Mar, 2023 26.95 29.0 26.95 29.0 1000.00
24 Feb, 2023 25.9 26.85 25.85 26.85 20 Thousand
23 Feb, 2023 26.7 26.7 26.7 26.7 1000.00
22 Feb, 2023 25.95 26.7 25.85 26.7 11 Thousand
21 Feb, 2023 26.0 26.7 25.55 26.7 10 Thousand
20 Feb, 2023 26.45 26.45 26.45 26.45 1000.00