BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 27.3 28.0 27.3 27.6 7000.00
20 Mar, 2023 27.05 27.5 26.5 27.5 9000.00
17 Mar, 2023 27.15 27.15 26.2 26.9 3000.00
16 Mar, 2023 27.5 27.5 26.25 26.3 9000.00
15 Mar, 2023 27.15 27.2 26.4 27.2 10 Thousand
14 Mar, 2023 26.8 26.85 26.5 26.85 8000.00
13 Mar, 2023 26.6 27.45 26.0 27.2 22 Thousand
10 Mar, 2023 26.1 27.85 26.0 27.1 7000.00
09 Mar, 2023 27.25 27.25 26.05 26.05 1000.00
08 Mar, 2023 27.15 27.3 27.15 27.3 2000.00