BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 26.7 27.0 25.8 27.0 4000.00
20 Apr, 2023 27.2 27.45 27.2 27.45 2000.00
19 Apr, 2023 27.2 27.2 27.2 27.2 1000.00
18 Apr, 2023 27.2 27.35 27.2 27.35 3000.00
17 Apr, 2023 27.2 27.5 26.5 26.5 4000.00
14 Apr, 2023 27.75 27.8 26.9 27.5 5000.00
13 Apr, 2023 27.0 27.0 27.0 27.0 1000.00
12 Apr, 2023 27.6 27.6 26.75 27.0 9000.00
11 Apr, 2023 27.2 27.45 27.2 27.45 2000.00
10 Apr, 2023 27.5 27.95 27.2 27.95 5000.00