BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 26.45 26.6 26.45 26.6 5000.00
19 May, 2023 26.0 26.5 26.0 26.5 5000.00
18 May, 2023 26.05 26.6 26.0 26.6 6000.00
17 May, 2023 26.5 26.8 26.5 26.8 3000.00
16 May, 2023 26.7 26.7 26.0 26.6 7000.00
15 May, 2023 26.05 26.65 26.0 26.65 3000.00
12 May, 2023 26.7 26.7 26.7 26.7 3000.00
11 May, 2023 26.95 26.95 26.05 26.05 2000.00
10 May, 2023 26.05 26.75 26.0 26.75 4000.00
09 May, 2023 26.95 26.95 26.95 26.95 1000.00