BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 26.9 27.0 26.9 27.0 3000.00
02 Jun, 2023 26.9 26.9 26.9 26.9 1000.00
01 Jun, 2023 26.9 26.9 26.9 26.9 1000.00
31 May, 2023 26.5 26.85 26.5 26.85 2000.00
30 May, 2023 26.9 26.9 26.9 26.9 2000.00
29 May, 2023 26.85 26.85 26.85 26.85 1000.00
26 May, 2023 26.9 26.9 26.85 26.85 3000.00
25 May, 2023 26.85 26.85 26.85 26.85 3000.00
24 May, 2023 26.65 26.65 26.65 26.65 2000.00
23 May, 2023 27.05 27.05 26.05 26.9 8000.00