BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 39.0 39.0 38.85 38.95 3000.00
04 Jul, 2023 38.85 38.85 38.85 38.85 1000.00
03 Jul, 2023 38.95 39.0 38.85 38.85 3000.00
30 Jun, 2023 38.55 38.6 37.5 38.5 10 Thousand
29 Jun, 2023 38.5 38.5 36.7 38.2 13 Thousand
28 Jun, 2023 34.9 38.25 34.9 38.0 7000.00
27 Jun, 2023 38.5 38.7 37.15 38.0 9000.00
26 Jun, 2023 37.3 38.3 37.3 38.25 6000.00
21 Jun, 2023 37.8 37.8 37.0 37.5 11 Thousand
20 Jun, 2023 37.0 38.0 37.0 37.9 11 Thousand