BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 39.0 39.0 39.0 39.0 4000.00
01 Aug, 2023 39.0 39.45 39.0 39.3 5000.00
31 Jul, 2023 39.2 39.25 38.8 39.0 8000.00
28 Jul, 2023 39.0 39.1 39.0 39.1 3000.00
27 Jul, 2023 38.8 39.0 38.8 39.0 2000.00
26 Jul, 2023 38.95 38.95 38.95 38.95 1000.00
25 Jul, 2023 38.5 38.5 38.5 38.5 2000.00
24 Jul, 2023 38.0 38.0 38.0 38.0 4000.00
21 Jul, 2023 38.0 38.0 37.5 37.5 6000.00
20 Jul, 2023 38.0 38.0 37.3 37.5 8000.00