BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 38.15 38.15 38.15 38.15 3000.00
30 Aug, 2023 37.9 38.15 37.8 38.15 6000.00
29 Aug, 2023 37.0 37.95 37.0 37.95 2000.00
28 Aug, 2023 37.2 37.5 34.55 37.5 21 Thousand
25 Aug, 2023 38.45 38.45 34.2 37.2 11 Thousand
24 Aug, 2023 37.95 38.0 37.95 38.0 3000.00
23 Aug, 2023 37.5 38.0 37.5 38.0 2000.00
22 Aug, 2023 37.6 37.6 37.5 37.5 8000.00
21 Aug, 2023 38.45 38.45 37.6 37.6 4000.00
18 Aug, 2023 37.9 37.95 36.5 37.95 6000.00