BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 38.95 38.95 38.0 38.5 17 Thousand
16 Aug, 2023 39.0 39.0 38.0 38.0 6000.00
15 Aug, 2023 38.0 39.0 38.0 38.0 10 Thousand
14 Aug, 2023 40.5 40.5 39.9 39.9 8000.00
11 Aug, 2023 40.0 40.5 40.0 40.5 3000.00
10 Aug, 2023 39.0 39.0 38.8 39.0 3000.00
09 Aug, 2023 39.1 39.1 39.1 39.1 2000.00
08 Aug, 2023 38.55 39.0 38.55 39.0 2000.00
07 Aug, 2023 38.5 39.0 38.5 38.7 3000.00
04 Aug, 2023 39.0 39.0 39.0 39.0 1000.00