BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 36.0 36.0 36.0 36.0 -
13 Sep, 2023 36.0 36.0 36.0 36.0 27 Thousand
12 Sep, 2023 36.0 36.0 35.8 35.8 16 Thousand
11 Sep, 2023 36.0 36.0 36.0 36.0 1000.00
08 Sep, 2023 35.5 35.55 35.5 35.55 3000.00
07 Sep, 2023 36.55 37.3 35.3 35.55 34 Thousand
06 Sep, 2023 36.05 36.05 35.8 36.0 61 Thousand
05 Sep, 2023 37.55 38.0 37.0 38.0 6000.00
04 Sep, 2023 37.0 37.95 36.0 37.9 12 Thousand
01 Sep, 2023 37.5 38.0 37.5 38.0 2000.00