BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 35.2 35.2 34.05 34.05 6000.00
16 Oct, 2023 36.0 36.05 35.1 35.3 24 Thousand
13 Oct, 2023 35.3 35.3 35.1 35.1 10 Thousand
12 Oct, 2023 35.2 35.8 34.9 35.3 19 Thousand
11 Oct, 2023 35.35 35.5 35.25 35.3 39 Thousand
06 Oct, 2023 39.1 39.25 37.7 39.15 71 Thousand
05 Oct, 2023 36.0 36.0 35.7 35.7 9000.00
04 Oct, 2023 35.6 36.0 35.6 36.0 3000.00
03 Oct, 2023 35.0 36.9 35.0 36.9 2000.00
02 Oct, 2023 35.5 35.5 35.5 35.5 3000.00