BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 32.3 32.3 30.5 30.5 8000.00
13 Nov, 2023 33.2 33.2 33.2 33.2 -
10 Nov, 2023 32.8 33.5 32.0 33.2 79 Thousand
09 Nov, 2023 33.0 33.4 33.0 33.4 200 Thousand
08 Nov, 2023 30.4 30.4 30.4 30.4 1000.00
07 Nov, 2023 31.4 31.4 31.4 31.4 11 Thousand
06 Nov, 2023 30.9 32.0 30.9 31.4 14 Thousand
03 Nov, 2023 31.0 31.0 30.0 30.2 4000.00
02 Nov, 2023 32.0 32.0 32.0 32.0 1000.00
01 Nov, 2023 30.6 30.6 30.6 30.6 5000.00