BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 38.0 38.0 36.0 37.0 4000.00
16 Jun, 2023 37.0 37.0 35.5 36.9 11 Thousand
15 Jun, 2023 37.0 37.0 35.0 35.75 14 Thousand
14 Jun, 2023 38.6 38.6 35.0 35.9 55 Thousand
13 Jun, 2023 34.85 35.55 34.8 35.55 70 Thousand
12 Jun, 2023 32.2 32.35 32.0 32.35 21 Thousand
09 Jun, 2023 30.2 32.85 30.2 32.3 28 Thousand
08 Jun, 2023 27.8 29.9 27.8 29.9 35 Thousand
07 Jun, 2023 27.2 27.2 27.2 27.2 1000.00
06 Jun, 2023 27.2 27.2 27.2 27.2 2000.00