BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 28.0 28.0 27.0 27.95 10 Thousand
06 Apr, 2023 28.5 28.8 27.25 28.5 6000.00
31 Mar, 2023 28.4 28.4 28.0 28.0 11 Thousand
30 Mar, 2023 27.8 28.4 27.0 28.4 16 Thousand
29 Mar, 2023 27.95 28.2 27.95 28.2 6000.00
28 Mar, 2023 28.3 28.3 28.0 28.0 4000.00
27 Mar, 2023 28.7 28.7 26.45 28.5 11 Thousand
24 Mar, 2023 27.9 29.0 27.8 28.45 6000.00
23 Mar, 2023 27.9 27.9 27.9 27.9 2000.00
22 Mar, 2023 27.5 28.5 27.5 27.9 10 Thousand