BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 25.7 26.45 25.7 26.45 5000.00
16 Feb, 2023 26.6 26.6 26.15 26.6 9000.00
15 Feb, 2023 26.65 26.9 25.75 26.9 6000.00
14 Feb, 2023 27.15 27.15 27.15 27.15 1000.00
13 Feb, 2023 27.0 27.0 27.0 27.0 1000.00
10 Feb, 2023 27.4 29.9 26.2 29.9 12 Thousand
09 Feb, 2023 27.5 27.5 26.8 27.2 8000.00
08 Feb, 2023 29.85 29.85 27.05 27.2 48 Thousand
07 Feb, 2023 26.4 29.45 26.0 29.45 22 Thousand
06 Feb, 2023 27.95 30.1 25.1 30.1 18 Thousand