BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 28.0 30.25 28.0 30.25 2000.00
09 Jan, 2023 26.3 27.5 26.3 27.5 9000.00
06 Jan, 2023 28.1 28.1 28.1 28.1 1000.00
05 Jan, 2023 28.2 28.2 28.15 28.15 3000.00
04 Jan, 2023 27.75 28.2 27.75 28.2 3000.00
03 Jan, 2023 26.3 28.7 26.3 28.7 7000.00
30 Dec, 2022 28.3 28.7 27.4 28.7 15 Thousand
29 Dec, 2022 28.1 29.0 28.0 28.45 8000.00
28 Dec, 2022 28.0 28.45 28.0 28.1 5000.00
27 Dec, 2022 27.5 28.0 26.0 27.9 8000.00