BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 21.65 21.85 21.15 21.85 6000.00
11 Nov, 2022 21.95 21.95 21.95 21.95 1000.00
10 Nov, 2022 22.3 22.3 20.2 20.2 2000.00
09 Nov, 2022 22.1 22.1 21.0 21.0 10 Thousand
08 Nov, 2022 21.0 21.1 21.0 21.0 8000.00
07 Nov, 2022 20.35 20.7 20.35 20.7 11 Thousand
04 Nov, 2022 20.85 21.0 20.05 20.25 23 Thousand
03 Nov, 2022 21.35 21.85 21.25 21.85 4000.00
02 Nov, 2022 22.35 22.35 22.35 22.35 -
01 Nov, 2022 22.35 22.35 22.35 22.35 1000.00