BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2008 | 106.0 | 107.4 | 103.0 | 105.0 | 22.23 Thousand |
| 19 May, 2008 | 106.0 | 107.9 | 102.85 | 106.0 | 31.09 Thousand |
| 16 May, 2008 | 102.5 | 106.0 | 99.0 | 106.0 | 41.29 Thousand |
| 15 May, 2008 | 96.0 | 103.0 | 96.0 | 98.0 | 52.25 Thousand |
| 14 May, 2008 | 96.5 | 98.5 | 93.0 | 96.5 | 15.09 Thousand |
| 13 May, 2008 | 96.5 | 96.5 | 94.0 | 96.0 | 32.45 Thousand |
| 12 May, 2008 | 96.0 | 98.3 | 94.0 | 96.0 | 37.34 Thousand |
| 09 May, 2008 | 93.0 | 98.33 | 93.0 | 94.0 | 25.41 Thousand |
| 08 May, 2008 | 100.0 | 102.0 | 93.0 | 96.0 | 56.06 Thousand |
| 07 May, 2008 | 97.5 | 105.0 | 95.0 | 99.0 | 74.23 Thousand |
3556
3558
3564
3548
3551
3552