BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2008 | 93.0 | 95.32 | 93.0 | 94.5 | 10.86 Thousand |
| 02 Jun, 2008 | 93.0 | 95.0 | 93.0 | 95.0 | 9043.00 |
| 30 May, 2008 | 94.5 | 95.3 | 93.0 | 95.3 | 8327.00 |
| 29 May, 2008 | 95.0 | 96.0 | 93.0 | 93.0 | 13.9 Thousand |
| 28 May, 2008 | 96.0 | 100.0 | 94.0 | 94.0 | 10.97 Thousand |
| 27 May, 2008 | 95.5 | 96.4 | 93.0 | 95.0 | 6121.00 |
| 26 May, 2008 | 105.0 | 106.4 | 95.9 | 99.0 | 12.14 Thousand |
| 23 May, 2008 | 106.5 | 107.0 | 100.0 | 104.0 | 13.57 Thousand |
| 22 May, 2008 | 106.0 | 107.0 | 106.0 | 106.0 | 8664.00 |
| 21 May, 2008 | 105.0 | 110.0 | 103.0 | 110.0 | 32.94 Thousand |
3556
3558
3564
3548
3551
3552