BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2008 | 94.5 | 97.0 | 92.8 | 96.5 | 85.86 Thousand |
| 05 May, 2008 | 91.5 | 95.0 | 90.0 | 94.0 | 83.29 Thousand |
| 02 May, 2008 | 88.0 | 93.85 | 83.3 | 91.0 | 63.68 Thousand |
| 30 Apr, 2008 | 82.0 | 87.0 | 82.0 | 86.5 | 20.92 Thousand |
| 29 Apr, 2008 | 84.0 | 85.0 | 80.0 | 84.0 | 23.94 Thousand |
| 28 Apr, 2008 | 83.0 | 84.0 | 78.0 | 83.0 | 12.35 Thousand |
| 25 Apr, 2008 | 80.5 | 80.64 | 78.0 | 80.0 | 6117.00 |
| 24 Apr, 2008 | 80.0 | 80.3 | 77.0 | 79.5 | 5432.00 |
| 23 Apr, 2008 | 81.5 | 81.5 | 77.0 | 80.0 | 13.78 Thousand |
| 22 Apr, 2008 | 74.0 | 82.0 | 73.0 | 81.5 | 37.05 Thousand |
3556
3558
3564
3548
3551
3552