BaaS Innovation Co., Ltd. (3555)
TWD 67.1
(-1.76%)
TWD 67.1
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2008 | 74.0 | 76.0 | 70.0 | 72.5 | 30.17 Thousand |
| 18 Apr, 2008 | 79.0 | 80.0 | 73.0 | 76.3 | 17.37 Thousand |
| 17 Apr, 2008 | 83.0 | 83.5 | 79.5 | 79.5 | 18.69 Thousand |
| 16 Apr, 2008 | 83.0 | 84.5 | 80.0 | 82.3 | 11.12 Thousand |
| 15 Apr, 2008 | 83.0 | 86.0 | 82.0 | 83.0 | 8489.00 |
| 14 Apr, 2008 | 83.0 | 88.0 | 81.8 | 83.0 | 9780.00 |
| 11 Apr, 2008 | 84.0 | 90.0 | 80.0 | 85.0 | 20.31 Thousand |
| 10 Apr, 2008 | 82.0 | 82.0 | 79.5 | 81.5 | 4788.00 |
| 09 Apr, 2008 | 88.0 | 88.0 | 80.0 | 80.0 | 24.12 Thousand |
| 08 Apr, 2008 | 92.1 | 92.1 | 88.0 | 88.0 | 14.71 Thousand |
3556
3558
3564
3548
3551
3552