BaaS Innovation Co., Ltd. (3555)

TWD 67.1

(-1.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 84.0 87.0 84.0 85.5 9041.00
20 Mar, 2008 82.3 90.0 81.0 83.0 17.54 Thousand
19 Mar, 2008 80.0 83.5 80.0 82.8 10.45 Thousand
18 Mar, 2008 75.0 81.0 75.0 80.0 16.05 Thousand
17 Mar, 2008 82.0 82.0 77.0 77.0 27.76 Thousand
14 Mar, 2008 85.0 87.0 82.0 85.0 13.13 Thousand
13 Mar, 2008 88.0 88.1 82.5 86.0 37.39 Thousand
12 Mar, 2008 90.5 90.5 87.0 89.0 26.1 Thousand
11 Mar, 2008 88.0 93.0 80.0 90.0 35.62 Thousand
10 Mar, 2008 81.72 91.0 81.7 89.0 55.07 Thousand